Unifirst Corporation (UNF)

USD 169.98

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 13.75 13.75 13.5 13.75 2800.00
13 Dec, 1984 13.63 13.63 13.5 13.63 4400.00
12 Dec, 1984 13.63 13.63 13.63 13.63 1200.00
11 Dec, 1984 13.75 13.75 13.63 13.75 2000.00
10 Dec, 1984 13.75 13.75 13.63 13.75 2400.00
07 Dec, 1984 13.5 13.75 13.5 13.5 3600.00
06 Dec, 1984 13.75 13.75 13.75 13.75 400.00
05 Dec, 1984 13.63 13.75 13.5 13.63 3200.00
04 Dec, 1984 13.75 13.75 13.5 13.75 10 Thousand
03 Dec, 1984 13.5 13.63 13.5 13.5 3600.00