Unifirst Corporation (UNF)

USD 170.37

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1984 14.5 14.5 14.5 14.5 2000.00
12 Nov, 1984 14.5 14.75 14.5 14.5 5200.00
09 Nov, 1984 14.88 15.25 14.88 14.88 39.6 Thousand
08 Nov, 1984 14.75 14.75 14.63 14.75 3200.00
07 Nov, 1984 14.75 14.88 14.63 14.75 6000.00
06 Nov, 1984 14.63 15.0 14.63 14.63 6000.00
05 Nov, 1984 15.0 15.0 14.63 15.0 6000.00