Unifirst Corporation (UNF)

USD 172.43

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 18.5 18.75 18.38 18.5 13.2 Thousand
01 Feb, 1985 18.38 18.5 18.13 18.38 13.2 Thousand
31 Jan, 1985 18.25 18.38 18.25 18.25 1600.00
30 Jan, 1985 18.38 18.88 18.38 18.38 24.4 Thousand
29 Jan, 1985 18.38 18.38 18.0 18.38 6800.00
28 Jan, 1985 18.25 18.25 17.5 18.25 22 Thousand
25 Jan, 1985 17.5 17.75 17.38 17.5 15.6 Thousand
24 Jan, 1985 17.75 17.88 17.13 17.75 76 Thousand
23 Jan, 1985 17.13 17.25 17.13 17.13 1200.00
22 Jan, 1985 17.25 17.75 17.13 17.25 6400.00