Unifirst Corporation (UNF)

USD 174.43

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 18.0 18.0 18.0 18.0 18.8 Thousand
21 Feb, 1985 18.13 18.38 18.13 18.13 4000.00
20 Feb, 1985 18.25 18.25 18.13 18.25 12.4 Thousand
19 Feb, 1985 18.13 18.13 17.75 18.13 14 Thousand
15 Feb, 1985 17.75 17.75 17.75 17.75 1200.00
14 Feb, 1985 17.75 18.75 17.75 17.75 32.8 Thousand
13 Feb, 1985 18.5 18.5 18.0 18.5 14 Thousand
12 Feb, 1985 18.13 18.38 17.88 18.13 20.4 Thousand
11 Feb, 1985 18.13 18.75 18.13 18.13 20.8 Thousand
08 Feb, 1985 18.75 18.75 18.38 18.75 6400.00