USD 174.43
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 1985 | 18.0 | 18.0 | 18.0 | 18.0 | 18.8 Thousand |
21 Feb, 1985 | 18.13 | 18.38 | 18.13 | 18.13 | 4000.00 |
20 Feb, 1985 | 18.25 | 18.25 | 18.13 | 18.25 | 12.4 Thousand |
19 Feb, 1985 | 18.13 | 18.13 | 17.75 | 18.13 | 14 Thousand |
15 Feb, 1985 | 17.75 | 17.75 | 17.75 | 17.75 | 1200.00 |
14 Feb, 1985 | 17.75 | 18.75 | 17.75 | 17.75 | 32.8 Thousand |
13 Feb, 1985 | 18.5 | 18.5 | 18.0 | 18.5 | 14 Thousand |
12 Feb, 1985 | 18.13 | 18.38 | 17.88 | 18.13 | 20.4 Thousand |
11 Feb, 1985 | 18.13 | 18.75 | 18.13 | 18.13 | 20.8 Thousand |
08 Feb, 1985 | 18.75 | 18.75 | 18.38 | 18.75 | 6400.00 |
UNFI
UNH
UNM
UMAC
UMC
UMH