Unifirst Corporation (UNF)

USD 172.61

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 18.63 18.88 18.25 18.63 39.2 Thousand
05 Mar, 1985 18.5 18.5 18.13 18.5 8800.00
04 Mar, 1985 18.0 18.13 17.88 18.0 24.4 Thousand
01 Mar, 1985 17.5 17.5 17.13 17.5 23.2 Thousand
28 Feb, 1985 17.5 17.63 17.38 17.5 3200.00
27 Feb, 1985 17.5 17.5 17.13 17.5 22 Thousand
26 Feb, 1985 17.25 17.25 17.13 17.25 19.2 Thousand
25 Feb, 1985 17.25 17.75 17.25 17.25 28 Thousand
22 Feb, 1985 18.0 18.0 18.0 18.0 18.8 Thousand
21 Feb, 1985 18.13 18.38 18.13 18.13 4000.00