Unifirst Corporation (UNF)

USD 172.61

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 16.88 17.63 16.63 16.88 79.6 Thousand
02 Apr, 1985 17.88 17.88 17.63 17.88 8000.00
01 Apr, 1985 17.63 17.75 17.63 17.63 14.8 Thousand
29 Mar, 1985 18.13 18.13 17.88 18.13 4400.00
28 Mar, 1985 17.75 18.13 17.75 17.75 6800.00
27 Mar, 1985 18.13 18.13 17.88 18.13 3200.00
26 Mar, 1985 17.88 18.0 17.63 17.88 6400.00
25 Mar, 1985 17.75 18.38 17.75 17.75 10 Thousand
22 Mar, 1985 18.63 18.63 18.38 18.63 6000.00
21 Mar, 1985 18.5 18.88 18.5 18.5 50 Thousand