Unifirst Corporation (UNF)

USD 172.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 13.63 13.88 13.63 13.63 36.4 Thousand
02 May, 1985 13.63 13.88 13.63 13.63 7200.00
01 May, 1985 13.75 14.13 13.75 13.75 29.6 Thousand
30 Apr, 1985 13.88 13.88 13.75 13.88 12 Thousand
29 Apr, 1985 13.75 14.0 13.75 13.75 8000.00
26 Apr, 1985 14.0 14.13 14.0 14.0 30.4 Thousand
25 Apr, 1985 14.13 14.13 13.88 14.13 20.8 Thousand
24 Apr, 1985 14.13 14.13 14.0 14.13 12 Thousand
23 Apr, 1985 14.0 14.0 13.75 14.0 12 Thousand
22 Apr, 1985 14.0 14.25 14.0 14.0 17.6 Thousand