Unifirst Corporation (UNF)

USD 172.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1985 13.75 13.75 13.5 13.75 14.4 Thousand
31 May, 1985 13.5 13.75 13.38 13.5 14.4 Thousand
30 May, 1985 13.38 13.5 13.38 13.38 8400.00
29 May, 1985 13.5 13.5 13.38 13.5 2400.00
28 May, 1985 13.38 13.75 13.38 13.38 14.4 Thousand
24 May, 1985 13.75 13.75 13.75 13.75 10 Thousand
23 May, 1985 13.63 13.75 13.63 13.63 26 Thousand
22 May, 1985 13.75 13.75 13.25 13.75 130.8 Thousand
21 May, 1985 13.5 13.5 13.25 13.5 12 Thousand
20 May, 1985 13.25 13.5 13.25 13.25 11.2 Thousand