Unifirst Corporation (UNF)

USD 172.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 13.5 13.5 13.38 13.5 61.2 Thousand
16 May, 1985 13.5 13.5 13.25 13.5 6000.00
15 May, 1985 13.38 13.38 13.38 13.38 2000.00
14 May, 1985 13.38 13.38 13.13 13.38 6400.00
13 May, 1985 13.38 13.5 13.25 13.38 15.6 Thousand
10 May, 1985 13.5 13.63 13.25 13.5 29.2 Thousand
09 May, 1985 13.38 13.5 13.38 13.38 48 Thousand
08 May, 1985 13.38 13.38 13.13 13.38 45.6 Thousand
07 May, 1985 13.38 13.38 13.0 13.38 14.8 Thousand
06 May, 1985 13.0 13.75 13.0 13.0 16 Thousand