Unifirst Corporation (UNF)

USD 172.61

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 14.5 14.75 14.5 14.5 6400.00
17 Apr, 1985 14.75 14.75 14.63 14.75 46 Thousand
16 Apr, 1985 14.88 15.0 14.88 14.88 48.8 Thousand
15 Apr, 1985 14.63 14.88 14.25 14.63 34.8 Thousand
12 Apr, 1985 14.13 14.88 14.0 14.13 38 Thousand
11 Apr, 1985 14.63 14.88 14.63 14.63 22.8 Thousand
10 Apr, 1985 14.5 14.75 13.75 14.5 58.4 Thousand
09 Apr, 1985 13.5 13.63 13.13 13.5 79.2 Thousand
08 Apr, 1985 13.38 14.0 13.13 13.38 61.6 Thousand
04 Apr, 1985 14.25 16.5 14.0 14.25 426 Thousand