Unifirst Corporation (UNF)

USD 172.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1985 13.0 13.13 13.0 13.0 25.2 Thousand
14 Jun, 1985 13.13 13.25 13.13 13.13 11.2 Thousand
13 Jun, 1985 13.25 13.38 13.25 13.25 2000.00
12 Jun, 1985 13.38 13.38 13.25 13.38 47.6 Thousand
11 Jun, 1985 13.38 13.38 13.38 13.38 5200.00
10 Jun, 1985 13.25 13.25 13.13 13.25 7600.00
07 Jun, 1985 13.25 13.38 13.25 13.25 9200.00
06 Jun, 1985 13.5 13.5 13.25 13.5 10.4 Thousand
05 Jun, 1985 13.5 13.5 13.5 13.5 16 Thousand
04 Jun, 1985 13.5 13.63 13.5 13.5 14.8 Thousand