Unifirst Corporation (UNF)

USD 175.33

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 15.75 15.75 15.75 15.75 1600.00
18 Jul, 1985 15.75 15.88 15.63 15.75 2800.00
17 Jul, 1985 15.88 15.88 15.38 15.88 25.6 Thousand
16 Jul, 1985 15.13 15.25 14.25 15.13 34.4 Thousand
15 Jul, 1985 14.5 14.5 14.13 14.5 27.2 Thousand
12 Jul, 1985 14.0 14.0 13.75 14.0 56.8 Thousand
11 Jul, 1985 13.88 14.0 13.63 13.88 50 Thousand
10 Jul, 1985 13.75 13.75 13.5 13.75 470.8 Thousand
09 Jul, 1985 13.38 13.38 13.13 13.38 9600.00
08 Jul, 1985 13.0 13.0 12.88 13.0 19.6 Thousand