Unifirst Corporation (UNF)

USD 179.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 15.75 15.75 15.75 15.75 1200.00
29 Aug, 1985 15.75 16.0 15.75 15.75 5200.00
27 Aug, 1985 16.0 16.0 16.0 16.0 800.00
26 Aug, 1985 15.75 15.88 15.63 15.75 4000.00
22 Aug, 1985 16.0 16.25 15.75 16.0 58.8 Thousand
21 Aug, 1985 16.25 16.25 16.0 16.25 9200.00
20 Aug, 1985 16.13 16.25 16.13 16.13 14 Thousand
19 Aug, 1985 16.25 16.5 16.25 16.25 15.6 Thousand
16 Aug, 1985 16.5 16.63 16.5 16.5 2800.00
15 Aug, 1985 16.63 16.75 16.63 16.63 2400.00