Unifirst Corporation (UNF)

USD 176.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1985 16.63 16.75 16.63 16.63 2400.00
14 Aug, 1985 16.5 16.75 16.5 16.5 15.6 Thousand
13 Aug, 1985 16.63 16.63 16.38 16.63 12.8 Thousand
12 Aug, 1985 16.25 16.38 16.25 16.25 5200.00
09 Aug, 1985 16.63 16.88 16.63 16.63 1200.00
08 Aug, 1985 17.0 17.0 16.0 17.0 72.4 Thousand
07 Aug, 1985 16.0 16.0 15.88 16.0 20.8 Thousand
06 Aug, 1985 16.0 16.0 16.0 16.0 4800.00
05 Aug, 1985 16.0 16.13 16.0 16.0 30.8 Thousand
02 Aug, 1985 16.13 16.25 16.13 16.13 7200.00