Unifirst Corporation (UNF)

USD 175.33

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 13.0 13.0 12.88 13.0 10.4 Thousand
03 Jul, 1985 13.0 13.0 12.88 13.0 145.2 Thousand
02 Jul, 1985 13.0 13.25 13.0 13.0 2400.00
01 Jul, 1985 13.13 13.25 13.13 13.13 3200.00
28 Jun, 1985 13.38 13.38 13.38 13.38 7600.00
27 Jun, 1985 13.38 13.38 13.25 13.38 25.2 Thousand
26 Jun, 1985 13.38 13.38 13.13 13.38 42.4 Thousand
25 Jun, 1985 13.25 13.38 13.25 13.25 20 Thousand
24 Jun, 1985 13.38 13.38 13.0 13.38 38 Thousand
21 Jun, 1985 13.13 13.25 13.13 13.13 54.8 Thousand