Unifirst Corporation (UNF)

USD 176.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 14.13 14.13 14.0 14.13 2400.00
17 Sep, 1985 14.13 14.38 14.13 14.13 8000.00
16 Sep, 1985 14.25 14.63 14.25 14.25 7600.00
13 Sep, 1985 14.88 15.25 14.75 14.88 5600.00
12 Sep, 1985 15.38 15.63 15.38 15.38 2000.00
11 Sep, 1985 15.5 15.5 15.25 15.5 3200.00
10 Sep, 1985 15.38 15.5 15.38 15.38 8400.00
09 Sep, 1985 15.25 15.25 15.25 15.25 1600.00
06 Sep, 1985 15.38 15.63 15.25 15.38 22.8 Thousand
05 Sep, 1985 15.63 15.75 15.5 15.63 8400.00