Unifirst Corporation (UNF)

USD 175.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 14.5 14.75 14.5 14.5 5200.00
17 Oct, 1985 14.5 14.75 14.5 14.5 3200.00
16 Oct, 1985 14.75 14.75 14.5 14.75 14.8 Thousand
15 Oct, 1985 14.5 14.5 14.38 14.5 48.8 Thousand
14 Oct, 1985 14.38 14.38 14.25 14.38 24.8 Thousand
11 Oct, 1985 14.13 14.25 14.13 14.13 38.4 Thousand
10 Oct, 1985 14.38 14.38 14.38 14.38 800.00
09 Oct, 1985 14.25 14.25 14.25 14.25 400.00
08 Oct, 1985 14.25 14.25 14.25 14.25 38.4 Thousand
07 Oct, 1985 14.13 14.13 14.13 14.13 8000.00