Unifirst Corporation (UNF)

USD 175.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1985 15.63 15.75 15.63 15.63 1200.00
01 Nov, 1985 15.75 15.75 15.63 15.75 7200.00
31 Oct, 1985 15.38 15.38 15.0 15.38 146.4 Thousand
30 Oct, 1985 15.0 15.0 14.88 15.0 21.6 Thousand
29 Oct, 1985 14.63 14.63 14.63 14.63 4400.00
28 Oct, 1985 14.75 14.75 14.75 14.75 400.00
25 Oct, 1985 14.5 14.5 14.5 14.5 800.00
23 Oct, 1985 14.5 14.75 14.5 14.5 2000.00
22 Oct, 1985 14.5 14.5 14.5 14.5 400.00
21 Oct, 1985 14.75 14.75 14.5 14.75 8800.00