Unifirst Corporation (UNF)

USD 177.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 16.88 16.88 16.88 16.88 2400.00
03 Dec, 1985 16.75 16.75 16.5 16.75 3200.00
02 Dec, 1985 16.5 16.75 16.5 16.5 19.6 Thousand
29 Nov, 1985 16.38 16.5 16.25 16.38 3200.00
27 Nov, 1985 16.13 16.13 16.13 16.13 400.00
26 Nov, 1985 16.0 16.0 16.0 16.0 2400.00
25 Nov, 1985 16.25 16.5 16.25 16.25 3200.00
22 Nov, 1985 16.5 16.5 15.88 16.5 18.8 Thousand
21 Nov, 1985 16.0 16.13 16.0 16.0 5200.00
20 Nov, 1985 16.0 16.0 16.0 16.0 400.00