Unifirst Corporation (UNF)

USD 177.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 17.38 17.38 17.0 17.38 18.4 Thousand
03 Jan, 1986 16.88 17.13 16.75 16.88 4800.00
02 Jan, 1986 16.88 16.88 16.75 16.88 4800.00
31 Dec, 1985 16.5 17.63 16.5 16.5 115.2 Thousand
30 Dec, 1985 17.38 17.5 17.38 17.38 3600.00
27 Dec, 1985 17.5 17.5 17.5 17.5 2400.00
26 Dec, 1985 17.25 17.63 17.25 17.25 4800.00
24 Dec, 1985 17.5 17.75 17.5 17.5 4800.00
23 Dec, 1985 17.5 17.75 17.5 17.5 11.2 Thousand
19 Dec, 1985 17.5 17.63 17.5 17.5 800.00