Unifirst Corporation (UNF)

USD 177.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 18.88 18.88 18.5 18.88 7600.00
31 Jan, 1986 18.5 18.5 18.0 18.5 6400.00
30 Jan, 1986 18.0 18.0 17.75 18.0 100.8 Thousand
29 Jan, 1986 17.75 18.0 17.75 17.75 44.4 Thousand
28 Jan, 1986 17.63 17.75 17.63 17.63 4800.00
27 Jan, 1986 17.75 17.75 17.75 17.75 800.00
24 Jan, 1986 17.75 17.88 17.75 17.75 2000.00
23 Jan, 1986 17.75 17.88 17.63 17.75 4000.00
22 Jan, 1986 17.63 17.88 17.63 17.63 4400.00
21 Jan, 1986 17.63 17.63 17.63 17.63 1600.00