Unifirst Corporation (UNF)

USD 177.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 20.38 20.38 20.25 20.38 8800.00
03 Mar, 1986 20.0 20.5 19.88 20.0 21.6 Thousand
28 Feb, 1986 20.63 20.88 20.13 20.63 33.2 Thousand
27 Feb, 1986 20.25 20.25 19.88 20.25 11.6 Thousand
26 Feb, 1986 19.88 19.88 19.63 19.88 12.8 Thousand
25 Feb, 1986 19.88 19.88 19.75 19.88 2000.00
24 Feb, 1986 19.75 20.13 19.75 19.75 14 Thousand
21 Feb, 1986 19.75 19.75 19.5 19.75 8400.00
20 Feb, 1986 19.75 19.75 19.13 19.75 7200.00
19 Feb, 1986 19.25 19.75 19.25 19.25 18 Thousand