Unifirst Corporation (UNF)

USD 177.13

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1986 21.0 21.25 20.25 21.0 42.4 Thousand
02 Apr, 1986 20.0 20.0 19.75 20.0 18 Thousand
01 Apr, 1986 20.0 20.0 19.63 20.0 22.8 Thousand
31 Mar, 1986 19.25 19.5 19.25 19.25 2800.00
27 Mar, 1986 19.63 19.88 19.63 19.63 2000.00
26 Mar, 1986 19.88 19.88 19.5 19.88 10.4 Thousand
25 Mar, 1986 19.5 19.88 19.5 19.5 4000.00
24 Mar, 1986 19.88 20.0 19.88 19.88 20.4 Thousand
21 Mar, 1986 19.75 20.0 19.63 19.75 21.2 Thousand
20 Mar, 1986 20.0 20.13 20.0 20.0 10 Thousand