Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 28.0 28.0 27.5 28.0 38.4 Thousand
01 May, 1986 28.0 28.0 25.75 28.0 53.2 Thousand
30 Apr, 1986 26.75 27.13 26.38 26.75 38 Thousand
29 Apr, 1986 26.5 26.88 25.0 26.5 87.2 Thousand
28 Apr, 1986 24.63 24.63 24.25 24.63 18 Thousand
25 Apr, 1986 24.25 24.25 23.13 24.25 18.4 Thousand
24 Apr, 1986 23.25 23.63 23.25 23.25 14.8 Thousand
23 Apr, 1986 23.63 23.75 23.63 23.63 6800.00
22 Apr, 1986 24.0 24.63 24.0 24.0 22 Thousand
21 Apr, 1986 23.88 23.88 23.25 23.88 16 Thousand