Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 27.0 27.25 27.0 27.0 24.4 Thousand
15 May, 1986 27.0 27.13 26.75 27.0 18 Thousand
14 May, 1986 27.13 27.13 26.5 27.13 82 Thousand
13 May, 1986 27.0 27.25 27.0 27.0 42.4 Thousand
12 May, 1986 27.0 27.25 27.0 27.0 8000.00
09 May, 1986 27.0 27.0 25.75 27.0 51.2 Thousand
08 May, 1986 26.38 26.5 25.0 26.38 61.6 Thousand
07 May, 1986 25.25 27.25 25.25 25.25 28 Thousand
06 May, 1986 27.0 27.75 27.0 27.0 45.2 Thousand
05 May, 1986 27.75 27.75 27.13 27.75 40.4 Thousand