Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 29.63 29.88 29.5 29.63 4800.00
13 Jun, 1986 29.63 29.88 29.0 29.63 18 Thousand
12 Jun, 1986 29.0 29.0 28.63 29.0 18 Thousand
11 Jun, 1986 28.63 29.0 28.63 28.63 26.8 Thousand
10 Jun, 1986 29.0 29.0 28.75 29.0 22.8 Thousand
09 Jun, 1986 29.25 30.25 29.25 29.25 35.6 Thousand
06 Jun, 1986 29.75 29.75 29.0 29.75 174 Thousand
05 Jun, 1986 29.25 29.25 28.5 29.25 26 Thousand
04 Jun, 1986 28.5 29.13 28.0 28.5 57.2 Thousand
03 Jun, 1986 29.13 29.38 29.13 29.13 1600.00