Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 30.75 31.0 30.75 30.75 4000.00
27 Jun, 1986 31.0 31.0 30.75 31.0 10 Thousand
26 Jun, 1986 30.88 30.88 30.5 30.88 14 Thousand
25 Jun, 1986 30.25 30.25 29.0 30.25 50.8 Thousand
24 Jun, 1986 29.13 29.25 28.88 29.13 19.2 Thousand
23 Jun, 1986 29.38 29.38 29.25 29.38 5200.00
20 Jun, 1986 29.25 29.63 29.13 29.25 7200.00
19 Jun, 1986 29.63 29.75 29.0 29.63 26.4 Thousand
18 Jun, 1986 29.5 30.25 29.5 29.5 42.8 Thousand
17 Jun, 1986 30.0 30.38 29.38 30.0 23.2 Thousand