Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 29.25 29.5 29.25 29.25 36 Thousand
28 Jul, 1986 29.25 29.63 29.25 29.25 32.4 Thousand
25 Jul, 1986 29.38 29.63 29.38 29.38 800.00
24 Jul, 1986 29.38 29.75 29.38 29.38 3600.00
23 Jul, 1986 29.38 29.38 29.38 29.38 800.00
22 Jul, 1986 29.38 29.63 29.25 29.38 17.2 Thousand
21 Jul, 1986 29.13 29.38 29.0 29.13 52.4 Thousand
18 Jul, 1986 29.25 29.75 29.25 29.25 55.6 Thousand
17 Jul, 1986 29.5 29.5 28.25 29.5 50 Thousand
16 Jul, 1986 28.5 28.5 28.0 28.5 57.6 Thousand