Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 27.75 27.75 27.5 27.75 4800.00
11 Aug, 1986 27.25 27.25 27.13 27.25 76 Thousand
08 Aug, 1986 27.25 27.5 27.25 27.25 8400.00
07 Aug, 1986 27.25 27.25 27.25 27.25 8400.00
06 Aug, 1986 27.0 27.25 27.0 27.0 10 Thousand
05 Aug, 1986 27.5 27.75 27.5 27.5 8800.00
04 Aug, 1986 27.75 28.38 27.75 27.75 28.8 Thousand
01 Aug, 1986 28.13 28.5 28.13 28.13 6000.00
31 Jul, 1986 28.63 28.75 28.63 28.63 1200.00
30 Jul, 1986 28.75 29.25 28.63 28.75 11.6 Thousand