Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 26.88 27.25 26.75 26.88 12.8 Thousand
09 Sep, 1986 27.0 28.38 27.0 27.0 14 Thousand
08 Sep, 1986 28.25 28.25 27.5 28.25 35.6 Thousand
05 Sep, 1986 28.25 28.5 28.25 28.25 44.8 Thousand
04 Sep, 1986 28.0 28.0 27.75 28.0 7200.00
03 Sep, 1986 27.63 27.75 27.25 27.63 13.6 Thousand
02 Sep, 1986 27.88 28.38 27.88 27.88 6400.00
29 Aug, 1986 28.13 28.13 28.0 28.13 18.4 Thousand
28 Aug, 1986 28.13 28.25 28.13 28.13 4800.00
27 Aug, 1986 28.0 28.0 28.0 28.0 800.00