Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 24.13 24.25 24.13 24.13 9200.00
07 Oct, 1986 24.0 24.38 24.0 24.0 28.8 Thousand
06 Oct, 1986 24.38 24.5 24.25 24.38 48 Thousand
03 Oct, 1986 24.75 24.75 24.5 24.75 2800.00
02 Oct, 1986 24.75 24.75 23.25 24.75 100 Thousand
01 Oct, 1986 23.38 23.38 22.88 23.38 4400.00
30 Sep, 1986 22.88 23.0 22.63 22.88 16.4 Thousand
29 Sep, 1986 22.75 23.38 22.75 22.75 20.4 Thousand
26 Sep, 1986 23.75 23.75 23.75 23.75 2800.00
25 Sep, 1986 23.75 24.13 23.75 23.75 10.4 Thousand