Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1986 24.25 24.5 24.25 24.25 6800.00
21 Oct, 1986 24.63 24.88 24.38 24.63 42.4 Thousand
20 Oct, 1986 24.25 24.5 24.25 24.25 3600.00
17 Oct, 1986 24.75 25.0 24.25 24.75 9200.00
16 Oct, 1986 24.5 25.25 24.5 24.5 26 Thousand
15 Oct, 1986 24.75 24.75 24.25 24.75 8400.00
14 Oct, 1986 24.38 24.5 24.38 24.38 4400.00
13 Oct, 1986 24.5 24.5 24.25 24.5 8800.00
10 Oct, 1986 24.0 24.0 24.0 24.0 13.2 Thousand
09 Oct, 1986 24.0 24.0 24.0 24.0 4000.00