Unifirst Corporation (UNF)

USD 175.87

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1986 27.38 27.5 27.25 27.38 12.4 Thousand
19 Nov, 1986 27.25 27.5 27.13 27.25 18.4 Thousand
18 Nov, 1986 27.5 28.25 27.5 27.5 31.2 Thousand
17 Nov, 1986 27.75 27.75 27.38 27.75 2400.00
14 Nov, 1986 27.38 27.63 27.38 27.38 5600.00
13 Nov, 1986 27.5 27.75 27.25 27.5 34.8 Thousand
12 Nov, 1986 27.0 27.25 26.5 27.0 8000.00
11 Nov, 1986 26.25 26.75 26.0 26.25 38.8 Thousand
10 Nov, 1986 26.38 26.38 25.38 26.38 10.4 Thousand
07 Nov, 1986 25.25 25.25 25.25 25.25 400.00