Unifirst Corporation (UNF)

USD 175.87

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 27.63 27.63 27.0 27.63 21.6 Thousand
04 Dec, 1986 27.63 27.63 27.5 27.63 3200.00
03 Dec, 1986 27.38 27.38 26.75 27.38 16 Thousand
02 Dec, 1986 26.75 26.88 26.25 26.75 30 Thousand
01 Dec, 1986 26.38 26.38 26.38 26.38 10 Thousand
28 Nov, 1986 26.5 26.5 26.5 26.5 10.4 Thousand
26 Nov, 1986 26.5 26.5 26.25 26.5 10 Thousand
25 Nov, 1986 26.38 27.0 26.38 26.38 9600.00
24 Nov, 1986 27.0 27.38 27.0 27.0 9600.00
21 Nov, 1986 27.63 27.63 27.5 27.63 1600.00