Unifirst Corporation (UNF)

USD 175.87

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 27.38 27.5 27.13 27.38 2400.00
05 Jan, 1987 27.38 27.5 27.25 27.38 12 Thousand
02 Jan, 1987 27.25 27.25 26.88 27.25 6400.00
31 Dec, 1986 26.63 26.75 26.5 26.63 5200.00
30 Dec, 1986 27.0 27.0 26.63 27.0 3600.00
29 Dec, 1986 26.75 27.0 26.75 26.75 5200.00
26 Dec, 1986 27.13 27.13 27.13 27.13 1600.00
24 Dec, 1986 27.13 27.13 27.13 27.13 1600.00
23 Dec, 1986 27.38 27.5 27.25 27.38 20.4 Thousand
22 Dec, 1986 27.38 27.63 27.38 27.38 13.2 Thousand