Unifirst Corporation (UNF)

USD 178.96

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 30.0 30.0 29.88 30.0 3200.00
04 Feb, 1987 29.88 29.88 28.0 29.88 27.6 Thousand
03 Feb, 1987 28.0 28.5 28.0 28.0 18.8 Thousand
02 Feb, 1987 28.5 28.5 28.25 28.5 15.2 Thousand
30 Jan, 1987 28.0 28.0 28.0 28.0 4800.00
29 Jan, 1987 28.13 28.13 28.13 28.13 400.00
28 Jan, 1987 28.25 28.25 27.75 28.25 22.4 Thousand
27 Jan, 1987 28.13 28.63 28.13 28.13 10.8 Thousand
26 Jan, 1987 28.5 28.5 28.0 28.5 15.2 Thousand
23 Jan, 1987 28.5 28.75 28.25 28.5 60 Thousand