Unifirst Corporation (UNF)

USD 178.96

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 28.25 29.0 28.0 28.25 37.6 Thousand
21 Jan, 1987 29.13 30.5 29.13 29.13 16 Thousand
20 Jan, 1987 30.25 31.0 30.25 30.25 124 Thousand
19 Jan, 1987 31.0 31.0 30.5 31.0 48.8 Thousand
16 Jan, 1987 30.5 30.88 30.0 30.5 37.2 Thousand
15 Jan, 1987 31.13 31.38 31.13 31.13 4400.00
14 Jan, 1987 31.25 31.25 30.25 31.25 24.4 Thousand
13 Jan, 1987 30.25 30.25 28.88 30.25 25.6 Thousand
12 Jan, 1987 28.75 28.75 28.63 28.75 2400.00
09 Jan, 1987 28.5 28.5 28.13 28.5 3200.00