Unifirst Corporation (UNF)

USD 177.77

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 29.88 29.88 29.88 29.88 3600.00
20 Feb, 1987 29.88 29.88 29.88 29.88 3600.00
19 Feb, 1987 30.0 30.5 29.75 30.0 15.6 Thousand
18 Feb, 1987 30.5 30.5 29.75 30.5 22.4 Thousand
17 Feb, 1987 30.13 30.25 29.5 30.13 10.8 Thousand
13 Feb, 1987 29.5 29.5 29.13 29.5 10 Thousand
12 Feb, 1987 29.25 29.38 29.13 29.25 6800.00
11 Feb, 1987 29.5 29.5 29.25 29.5 2800.00
10 Feb, 1987 29.38 29.75 29.0 29.38 12.4 Thousand
09 Feb, 1987 29.5 29.5 29.5 29.5 2000.00