Unifirst Corporation (UNF)

USD 177.77

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 28.63 29.13 28.63 28.63 6800.00
06 Mar, 1987 29.25 29.38 29.25 29.25 6000.00
05 Mar, 1987 29.5 29.5 29.25 29.5 1600.00
04 Mar, 1987 29.13 29.63 29.13 29.13 39.6 Thousand
03 Mar, 1987 29.5 29.75 29.5 29.5 6400.00
02 Mar, 1987 30.0 30.0 30.0 30.0 1600.00
27 Feb, 1987 29.5 29.88 29.5 29.5 3600.00
26 Feb, 1987 29.63 30.13 29.63 29.63 7200.00
25 Feb, 1987 30.13 30.13 29.88 30.13 32.8 Thousand
24 Feb, 1987 30.13 30.38 30.0 30.13 7200.00