Unifirst Corporation (UNF)

USD 177.77

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 31.13 31.13 31.13 31.13 800.00
03 Apr, 1987 31.13 31.25 31.13 31.13 1200.00
02 Apr, 1987 31.13 31.13 31.13 31.13 800.00
01 Apr, 1987 31.25 31.63 31.25 31.25 4000.00
31 Mar, 1987 31.63 31.63 31.13 31.63 10.8 Thousand
30 Mar, 1987 31.25 31.38 31.13 31.25 12.8 Thousand
27 Mar, 1987 31.25 31.25 31.25 31.25 4000.00
26 Mar, 1987 31.38 31.75 31.38 31.38 9200.00
25 Mar, 1987 32.0 32.13 32.0 32.0 2800.00
24 Mar, 1987 32.13 32.13 32.13 32.13 2400.00