Unifirst Corporation (UNF)

USD 177.77

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1987 28.63 28.75 28.5 28.63 2400.00
20 Apr, 1987 28.63 28.75 28.5 28.63 15.2 Thousand
16 Apr, 1987 28.5 28.88 28.5 28.5 12.8 Thousand
15 Apr, 1987 28.75 28.75 28.5 28.75 4800.00
14 Apr, 1987 28.5 28.5 28.13 28.5 5600.00
13 Apr, 1987 28.38 28.5 28.25 28.38 2800.00
10 Apr, 1987 28.75 29.25 28.75 28.75 8400.00
09 Apr, 1987 29.5 30.0 29.5 29.5 15.6 Thousand
08 Apr, 1987 29.88 30.63 29.88 29.88 15.2 Thousand
07 Apr, 1987 30.75 31.13 30.75 30.75 12 Thousand