Unifirst Corporation (UNF)

USD 177.77

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 25.75 25.75 25.75 25.75 400.00
22 Jun, 1988 25.88 25.88 25.88 25.88 400.00
21 Jun, 1988 25.5 25.75 25.5 25.75 2000.00
20 Jun, 1988 25.0 25.75 25.0 25.75 6400.00
17 Jun, 1988 25.0 25.5 25.0 25.25 8000.00
16 Jun, 1988 25.13 25.13 25.13 25.13 1600.00
15 Jun, 1988 24.88 24.88 24.88 24.88 -
14 Jun, 1988 24.88 24.88 24.88 24.88 800.00
13 Jun, 1988 25.25 25.25 24.88 24.88 10 Thousand
10 Jun, 1988 25.38 25.38 25.38 25.38 -