Unifirst Corporation (UNF)

USD 177.77

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 26.25 26.5 26.25 26.38 26 Thousand
07 Jul, 1988 26.25 26.25 26.25 26.25 1600.00
06 Jul, 1988 25.75 26.0 25.75 26.0 2800.00
05 Jul, 1988 25.75 25.75 25.75 25.75 -
01 Jul, 1988 25.5 25.75 25.5 25.75 4400.00
30 Jun, 1988 25.75 25.75 25.5 25.75 10.8 Thousand
29 Jun, 1988 25.5 25.5 25.5 25.5 2400.00
28 Jun, 1988 25.63 25.88 25.5 25.63 10.4 Thousand
27 Jun, 1988 25.75 25.75 25.75 25.75 -
24 Jun, 1988 25.75 25.75 25.75 25.75 -