Unifirst Corporation (UNF)

USD 177.77

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 25.88 25.88 25.88 25.88 400.00
21 Jul, 1988 26.0 26.0 26.0 26.0 400.00
20 Jul, 1988 26.13 26.13 26.13 26.13 1200.00
19 Jul, 1988 26.0 26.0 25.88 26.0 2400.00
18 Jul, 1988 26.25 26.25 25.75 25.75 2400.00
15 Jul, 1988 26.0 26.0 26.0 26.0 400.00
14 Jul, 1988 26.0 26.0 26.0 26.0 1600.00
13 Jul, 1988 26.0 26.13 26.0 26.0 3600.00
12 Jul, 1988 26.5 26.5 26.13 26.13 3600.00
11 Jul, 1988 26.5 26.5 26.5 26.5 800.00