Unifirst Corporation (UNF)

USD 174.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 26.5 26.5 26.5 26.5 3200.00
05 Aug, 1988 26.5 26.5 26.5 26.5 400.00
04 Aug, 1988 26.5 26.5 26.5 26.5 1200.00
03 Aug, 1988 26.63 26.63 26.63 26.63 6000.00
02 Aug, 1988 26.38 26.38 26.38 26.38 1600.00
01 Aug, 1988 25.63 26.13 25.63 26.13 11.6 Thousand
29 Jul, 1988 25.63 25.63 25.38 25.38 2400.00
28 Jul, 1988 25.5 25.5 25.38 25.38 2000.00
27 Jul, 1988 25.5 25.5 25.5 25.5 800.00
26 Jul, 1988 25.5 25.5 25.5 25.5 -