Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 25.38 25.63 25.38 25.38 4000.00
06 Sep, 1988 25.38 25.38 25.38 25.38 28 Thousand
02 Sep, 1988 25.63 25.63 25.5 25.5 4400.00
01 Sep, 1988 25.88 25.88 25.63 25.63 40.4 Thousand
31 Aug, 1988 25.75 25.88 25.75 25.88 2400.00
30 Aug, 1988 25.75 25.75 25.75 25.75 1200.00
29 Aug, 1988 26.0 26.0 26.0 26.0 -
26 Aug, 1988 26.0 26.0 26.0 26.0 4400.00
25 Aug, 1988 26.0 26.0 26.0 26.0 -
24 Aug, 1988 26.0 26.0 26.0 26.0 10 Thousand