Unifirst Corporation (UNF)

USD 177.77

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 32.0 32.0 31.75 32.0 1600.00
20 Mar, 1987 31.75 32.0 31.75 31.75 3600.00
19 Mar, 1987 31.5 31.5 31.13 31.5 20.4 Thousand
18 Mar, 1987 31.13 31.13 31.13 31.13 2000.00
17 Mar, 1987 31.13 31.13 31.13 31.13 1200.00
16 Mar, 1987 31.0 31.25 31.0 31.0 12 Thousand
13 Mar, 1987 31.13 31.13 31.13 31.13 3600.00
12 Mar, 1987 31.25 31.25 30.38 31.25 16 Thousand
11 Mar, 1987 30.38 30.38 30.13 30.38 4000.00
10 Mar, 1987 29.75 29.75 28.75 29.75 42.4 Thousand