Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 25.63 25.63 25.38 25.63 4400.00
04 Nov, 1986 25.13 25.25 24.88 25.13 46 Thousand
03 Nov, 1986 25.25 25.25 25.0 25.25 10 Thousand
31 Oct, 1986 25.25 25.25 24.75 25.25 10.8 Thousand
30 Oct, 1986 25.0 25.25 25.0 25.0 7600.00
29 Oct, 1986 24.75 25.13 24.75 24.75 19.2 Thousand
28 Oct, 1986 25.25 25.25 24.5 25.25 6800.00
27 Oct, 1986 24.25 24.25 24.25 24.25 5600.00
24 Oct, 1986 24.25 24.25 24.25 24.25 10.4 Thousand
23 Oct, 1986 24.25 24.25 24.25 24.25 8000.00