Unifirst Corporation (UNF)

USD 177.82

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 24.0 24.0 23.5 24.0 14.4 Thousand
23 Sep, 1986 24.25 24.25 23.75 24.25 12.4 Thousand
22 Sep, 1986 23.63 23.63 23.0 23.63 12 Thousand
19 Sep, 1986 22.75 23.5 22.75 22.75 8800.00
18 Sep, 1986 23.75 24.38 23.75 23.75 11.6 Thousand
17 Sep, 1986 24.13 24.5 24.13 24.13 17.6 Thousand
16 Sep, 1986 24.75 24.75 24.5 24.75 11.2 Thousand
15 Sep, 1986 25.0 25.5 25.0 25.0 26.4 Thousand
12 Sep, 1986 25.0 25.0 24.75 25.0 20.4 Thousand
11 Sep, 1986 24.75 26.63 24.75 24.75 40.4 Thousand