Unifirst Corporation (UNF)

USD 177.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 19.38 19.88 19.25 19.38 44 Thousand
14 Feb, 1986 19.25 19.38 19.0 19.25 14 Thousand
13 Feb, 1986 19.0 19.25 18.88 19.0 8400.00
12 Feb, 1986 19.38 19.5 19.13 19.38 9600.00
11 Feb, 1986 19.38 19.75 19.38 19.38 6000.00
10 Feb, 1986 19.5 20.25 19.5 19.5 31.2 Thousand
07 Feb, 1986 20.0 20.0 19.38 20.0 19.2 Thousand
06 Feb, 1986 19.63 19.88 19.25 19.63 18.4 Thousand
05 Feb, 1986 19.25 19.25 19.25 19.25 1600.00
04 Feb, 1986 19.0 19.25 18.75 19.0 31.6 Thousand